Italia markets close in 3 hours 36 minutes
FTSE MIB
34.729,08 +236,67 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.754,84 +953,84 (+1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18770.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18770000 | 2024-05-31 4:02PM EDT | 2024-06-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 88 | 77 | 6.25% |
| NDXP240604C18770000 | 2024-05-31 4:00PM EDT | 2024-06-04 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240605C18770000 | 2024-05-30 11:13AM EDT | 2024-06-05 | 66.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240607C18770000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 39.55 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| NDXP240610C18770000 | 2024-05-31 12:14PM EDT | 2024-06-10 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240614C18770000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18770000 | 2024-05-30 9:32AM EDT | 2024-06-03 | 141.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240604P18770000 | 2024-05-29 10:02AM EDT | 2024-06-04 | 128.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240610P18770000 | 2024-05-31 12:21PM EDT | 2024-06-10 | 573.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240614P18770000 | 2024-05-29 2:16PM EDT | 2024-06-14 | 224.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.